Aegon - Részvényárfolyam

Részvényárfolyam
5.96
Napi Változás
0.01 0.24%
Havi
-0.73%
Évi
37.38%
Q2 Előrejelzés
5.91
Ár Chg Nap Év Dátum
ABN Amro 15.86 0.21 1.31% 14.39% 2024-06-03
Admiral 2,732.00 18.00 0.66% 15.57% 2024-06-03
Aegon 5.96 0.01 0.24% 37.38% 2024-06-03
Ageas 46.08 0.38 0.83% 20.63% 2024-06-03
Allianz 269.90 1.60 0.60% 28.55% 2024-06-03
Aston Martin Lagonda 149.30 4.10 2.82% -44.21% 2024-06-03
Aberforth Smaller 1,548.00 14.00 0.91% 21.51% 2024-06-03
ASR Nederland 44.95 0.55 1.24% 14.93% 2024-06-03
Aviva 480.50 0.60 0.13% 18.52% 2024-06-03
Assicurazioni Generali 23.67 0.07 0.28% 31.11% 2024-06-03
Global Indemnity 31.89 0.87 2.80% 14.98% 2024-05-31
Hiscox 1,142.00 0 0% -2.73% 2024-05-31
ING 16.53 0.16 1.00% 39.50% 2024-06-03
KBC Groep 68.12 1.26 1.88% 9.76% 2024-06-03
Legal & General 252.40 2.40 0.96% 7.68% 2024-06-03
Mapfre 2.22 0.01 0.27% 18.19% 2024-06-03
M&G 202.40 3.30 1.66% 0.30% 2024-06-03
Munich RE 457.65 -0.25 -0.05% 35.16% 2024-06-03
Nn 43.11 0.32 0.75% 25.28% 2024-06-03
Phoenix Holdings 500.50 4.30 0.87% -10.85% 2024-06-03
Prudential 759.90 12.90 1.73% -33.17% 2024-06-03
Poste Italiane 12.82 0.22 1.75% 29.42% 2024-06-03
AXA 33.38 0.33 0.98% 22.82% 2024-06-03
Sampo 39.68 0.24 0.61% -8.32% 2024-06-03
Swiss Life Holding 627.60 -0.20 -0.03% 17.79% 2024-06-03
Swiss Re AG 114.40 -0.30 -0.26% 23.97% 2024-06-03
St. Jamess 520.00 20.40 4.08% -54.66% 2024-06-03
Tryg 140.70 -0.50 -0.35% -11.23% 2024-06-03
Unipol Gruppo 9.43 -0.02 -0.24% 97.13% 2024-06-03
UnipolSai Assicurazioni 2.53 -0.01 -0.24% 11.86% 2024-06-03
Zurich 473.00 -0.40 -0.08% 9.57% 2024-06-03

Ár Nap Év Dátum
EU100 1541 10.03 0.66% 14.77% 2024-06-03
NL25 909 5.40 0.60% 19.08% 2024-06-03